24H 最高$0.1149
24H 最低$0.1116
今日开盘$0.1136
24H 成交量$166.69万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 570 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 318 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 102 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $206.32万 | $13.18亿 | -0.01% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 216 |
METABMETAB
|
$612.5 | $620.16 | $611.00 | $65.30万 | — | -0.28% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.09万 | $1,313.79万 | -2.67% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,400.54万 | -0.27% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 19 |
AAVEAave
|
$131.56 | $139.18 | $130.71 | $1,841.14万 | $20.94亿 | -3.89% |
| 604 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.70万 | $4,493.54万 | -2.04% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.07万 | $7,164.65万 | -2.80% |
| 304 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
GLMRMoonbeam
|
$0.00823 | $0.009 | $0.007781 | $74.55万 | $880.11万 | 4.77% |
| 608 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.62 | $332.64 | $326.54 | $8.32万 | $1,777.84万 | 0.46% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ripple USD - 币种排行
Quant - 比特币
USD1 - 加密货币行情
莱特币 - 比特币
Solana - 数字货币市值
USD1 - 币种排行
Gitcoin - 币种排行
Artificial - BTC行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Ethena USDe - 数字货币市值
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
PancakeSwap - 比特币行情
Artificial - BTC行情
RWUSD - 比特币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
Solv Protocol - 以太坊ETH价格
Solv Protocol - 比特币行情
以太坊 - 币种排行
Aerodrome - 加密货币行情
Celestia - 加密货币行情
大零币 - BTC行情
Mitosis - 币种排行
Quant - 加密货币行情
大零币 - 加密货币行情
RWUSD - 币种排行
Gram - 比特币行情
World Liberty - 数字货币市值
1000CAT - 比特币
以太坊 - BTC行情
Solv Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情