24H 最高$848.32
24H 最低$840.73
今日开盘$845.59
24H 成交量$6.73万
流通市值—
24H 涨跌额($0.45)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
ADBEBADBEB
|
$249.96 | $250.52 | $248.84 | $9,314.02 | — | 0.06% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 326 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 131 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.999 | $124.58万 | $13.18亿 | 0.07% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 599 |
METABMETAB
|
$614.56 | $615.21 | $613.08 | $5.90万 | — | -0.05% |
| 197 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1303 | $74.49万 | $1,313.79万 | -6.89% |
| 614 |
RPLRocket Pool
|
$1.48 | $1.48 | $1.45 | $4.05万 | $3,400.54万 | 0.82% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 17 |
AAVEAave
|
$137.79 | $138.08 | $129.14 | $1,696.05万 | $20.94亿 | 5.45% |
| 518 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1098 | $14.12万 | $4,493.54万 | 0.99% |
| 519 |
LPTLivepeer
|
$1.432 | $1.45 | $1.41 | $14.05万 | $7,164.65万 | 0.35% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.008129 | $0.008307 | $0.007746 | $47.19万 | $880.11万 | 2.33% |
| 651 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.95 | $327.44 | $326.35 | $1.38万 | $1,777.84万 | -0.06% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Quant - 币种排行
THORChain - BTC行情
Bubblemaps - 比特币行情
Quant - 加密货币行情
Injective - BTC行情
MarsCoin - 比特币行情
Ethena - 比特币
Pump.fun - 币种排行
Reserve Rights - 数字货币市值
Uniswap - 比特币
Prom - 数字货币市值
Ethena - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
Morpho - 数字货币市值
Injective - 比特币行情
Succinct - 比特币行情
Arbitrum - 比特币
Succinct - 比特币行情
Gunz - 以太坊ETH价格
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - BTC行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 比特币
Chainlink - 比特币行情
LayerZero - 加密货币行情
Morpho - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Prom - 以太坊ETH价格
EUR - 币种排行