24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
ADBEBADBEB
|
$246.03 | $250.24 | $240.16 | $10.54万 | — | -1.36% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.75万 | $13.19亿 | -0.02% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 135 |
METABMETAB
|
$626.83 | $627.59 | $609.92 | $199.51万 | — | 2.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.141 | $0.133 | $20.68万 | $1,377.31万 | 0.00% |
| 647 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.34万 | $3,465.15万 | 2.64% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 35 |
AAVEAave
|
$134.68 | $138.73 | $128.54 | $1,631.29万 | $20.75亿 | 1.83% |
| 595 |
BARDLombard
|
$0.1125 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 2.65% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.76万 | $7,538.60万 | 1.93% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $165.82万 | $925.56万 | 5.24% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $339.29 | $166.96万 | $1,901.68万 | -0.57% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Artificial - 数字货币市值
Katana - 币种排行
MarsCoin - 币种排行
Zama - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 加密货币行情
JasmyCoin - 比特币行情
Pyth Network - 币种排行
Filecoin - BTC行情
LITEB - 比特币行情
Artificial - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币
Pyth Network - 比特币
Quant - 加密货币行情
MarsCoin - 比特币行情
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
Filecoin - 加密货币行情
Pyth Network - 币种排行
Solana - 币种排行
Katana - 数字货币市值
应用链 - BTC行情
USD.AI - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
Ondo - 数字货币市值
Plasma - 加密货币行情
MarsCoin - BTC行情