24H 最高$0.05303
24H 最低$0.05143
今日开盘$0.05266
24H 成交量$8.26万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
| 176 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $86.30万 | $1,313.79万 | -5.31% |
| 616 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $3.99万 | $3,400.54万 | -0.74% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 18 |
AAVEAave
|
$134.05 | $136.74 | $129.14 | $1,691.11万 | $20.94亿 | 2.34% |
| 526 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.95万 | $4,493.54万 | 0.36% |
| 533 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $13.50万 | $7,164.65万 | -1.04% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
GLMRMoonbeam
|
$0.008107 | $0.008307 | $0.007746 | $48.13万 | $880.11万 | 3.33% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Succinct - 加密货币行情
Falcon Finance - 比特币
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 比特币
OpenEden - 比特币行情
Blur - 比特币行情
Hashflow - 币种排行
EUR - 币种排行
SuperRare - 以太坊ETH价格
USDC - BTC行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 币种排行
LayerZero - 币种排行
Virtuals - 比特币
Bubblemaps - BTC行情
Succinct - BTC行情
Artificial - 比特币
Gram - 加密货币行情
Particle - 加密货币行情
大零币 - 比特币
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - BTC行情
SuperRare - 比特币行情
Avalanche - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 加密货币行情
应用链 - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 币种排行