24H 最高$0.00907
24H 最低$0.00881
今日开盘$0.00895
24H 成交量$8.19万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $58.90万 | $13.18亿 | 0.08% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 586 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.32万 | — | 0.00% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $75.81万 | $1,313.79万 | -6.56% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.48 | $1.45 | $3.85万 | $3,400.54万 | 0.14% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 17 |
AAVEAave
|
$134.71 | $136.74 | $129.14 | $1,650.33万 | $20.94亿 | 2.35% |
| 524 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1098 | $13.68万 | $4,493.54万 | 0.45% |
| 518 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.24万 | $7,164.65万 | -0.07% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GLMRMoonbeam
|
$0.008106 | $0.008307 | $0.007746 | $47.47万 | $880.11万 | 2.19% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327 | $327.44 | $326.35 | $1.21万 | $1,777.84万 | -0.11% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Succinct - 比特币行情
牛来 - 币种排行
Aptos - 币种排行
Hedera - 数字货币市值
Pyth Network - 币种排行
Starknet - 比特币行情
Solana - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 数字货币市值
Aave - 比特币
Bittensor - 数字货币市值
SuperRare - 加密货币行情
Amp - BTC行情
PAX Gold - BTC行情
Pepe - BTC行情
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
RE - 比特币
Hyperliquid - BTC行情
艾达币 - 比特币行情
狗币 - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Pendle - 加密货币行情
Uniswap - 比特币
大零币 - 比特币
Caldera - 币种排行
Caldera - 比特币行情
Reserve Rights - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Gunz - 比特币
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
THORChain - 比特币行情
EUR - BTC行情
Caldera - 加密货币行情
大零币 - 币种排行