24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$576.41万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
ADBEBADBEB
|
$250.34 | $257.07 | $247.37 | $21.91万 | — | 0.91% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 490 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 58 |
BFUSDBFUSD
|
$0.9986 | $0.9999 | $0.995 | $1,111.89万 | $13.18亿 | -0.13% |
| 185 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 184 |
METABMETAB
|
$613.31 | $627.19 | $610.52 | $169.59万 | — | -1.09% |
| 228 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1414 | $0.1206 | $122.80万 | $1,386.06万 | 6.52% |
| 599 |
RPLRocket Pool
|
$1.457 | $1.50 | $1.36 | $18.54万 | $3,348.66万 | 2.39% |
| 273 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 26 |
AAVEAave
|
$128.42 | $128.75 | $115.23 | $3,736.65万 | $19.39亿 | 2.13% |
| 562 |
BARDLombard
|
$0.1102 | $0.1104 | $0.1007 | $25.87万 | $4,294.29万 | 2.99% |
| 345 |
LPTLivepeer
|
$1.428 | $1.44 | $1.34 | $64.19万 | $7,106.61万 | -0.49% |
| 471 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 624 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.007722 | $0.007985 | $0.007449 | $56.59万 | $837.15万 | -3.22% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.02 | $337.22 | $319.73 | $246.46万 | $1,775.11万 | -2.43% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
PancakeSwap - BTC行情
Aster - 比特币行情
Caldera - 币种排行
Pendle - 比特币行情
Sui - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 比特币
Caldera - 加密货币行情
THORChain - 比特币
Starknet - 比特币
QQQB - 比特币行情
Lido DAO - 数字货币市值
Plasma - 比特币
Tokamak - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 加密货币行情
瑞波币 - 数字货币市值
EigenCloud - 以太坊ETH价格
Eurite - 币种排行
NEAR Protocol - 比特币行情
Pyth Network - 数字货币市值
Celo - 数字货币市值
大零币 - 比特币行情
应用链 - 比特币
Tokamak - 比特币行情
Avalanche - 比特币行情
Gram - 币种排行
恒星币 - 币种排行
QQQB - 比特币
United Stables - BTC行情
Chainlink - 数字货币市值
Curve DAO - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Celestia - 比特币