24H 最高$0.2009
24H 最低$0.195
今日开盘$0.198
24H 成交量$2.90万
流通市值$3,684.68万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,474.66 | — | 0.38% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 545 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $129.51万 | $13.18亿 | 0.02% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 602 |
METABMETAB
|
$614.72 | $615.21 | $613.08 | $5.56万 | — | -0.08% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1303 | $74.68万 | $1,313.79万 | -5.64% |
| 614 |
RPLRocket Pool
|
$1.478 | $1.48 | $1.45 | $4.07万 | $3,400.54万 | 1.09% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 16 |
AAVEAave
|
$137.83 | $139.10 | $129.14 | $1,773.75万 | $20.94亿 | 6.20% |
| 514 |
BARDLombard
|
$0.1119 | $0.1141 | $0.1098 | $13.91万 | $4,493.54万 | 0.63% |
| 525 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $13.28万 | $7,164.65万 | 0.71% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008186 | $0.00836 | $0.007746 | $48.80万 | $880.11万 | 4.55% |
| 652 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.25 | $327.44 | $326.35 | $1.34万 | $1,777.84万 | -0.01% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
莱特币 - 比特币行情
Quant - 比特币行情
Pyth Network - 比特币行情
大零币 - 比特币行情
恒星币 - 比特币行情
Quant - 加密货币行情
Sophon - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 比特币行情
Gram - 数字货币市值
MarsCoin - 比特币行情
BEAMX - 比特币
恒星币 - 币种排行
USD1 - BTC行情
Reserve Rights - BTC行情
Sui - BTC行情
Hashflow - 币种排行
Avalanche - 比特币行情
Blur - 数字货币市值
SuperRare - 比特币
Ondo - 数字货币市值
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 比特币
LayerZero - BTC行情
Radworks - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 比特币
Prom - 币种排行
USD1 - 比特币
Renzo - 数字货币市值
Hyperlane - BTC行情
币安币 - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
USDC - 比特币行情