24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
ADBEBADBEB
|
$250.43 | $257.07 | $247.37 | $21.95万 | — | 0.94% |
| 420 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 494 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,122.13万 | $13.18亿 | -0.11% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 187 |
METABMETAB
|
$613.25 | $627.19 | $610.52 | $169.55万 | — | -1.01% |
| 232 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.1414 | $0.1206 | $121.03万 | $1,386.06万 | 6.33% |
| 602 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.36 | $18.64万 | $3,348.66万 | 1.46% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 24 |
AAVEAave
|
$128.24 | $128.75 | $115.23 | $3,868.72万 | $19.39亿 | -0.14% |
| 559 |
BARDLombard
|
$0.11 | $0.1103 | $0.1007 | $26.30万 | $4,294.29万 | 1.95% |
| 343 |
LPTLivepeer
|
$1.428 | $1.45 | $1.34 | $65.88万 | $7,106.61万 | -1.04% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
GLMRMoonbeam
|
$0.007688 | $0.008096 | $0.007449 | $57.24万 | $837.15万 | -4.86% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.19 | $337.22 | $319.73 | $247.99万 | $1,775.11万 | -2.14% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Sky - 比特币
Ondo - 比特币
Ondo - BTC行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
波场 - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 比特币行情
Celo - 比特币行情
Gram - 币种排行
比特现金 - BTC行情
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 比特币行情
THORChain - 数字货币市值
Bittensor - 比特币
Sui - 加密货币行情
First Digital - 币种排行
Sui - BTC行情
莱特币 - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币行情
Official Trump - 币种排行
World Liberty - BTC行情
瑞波币 - 比特币
币安币 - BTC行情
比特币 - 比特币行情
Aster - 加密货币行情
BFUSD - BTC行情
Celo - BTC行情
Sophon - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
BFUSD - BTC行情
Initia - 币种排行
Ondo - 币种排行