24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$248.10万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,469.67 | — | 0.39% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 545 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $129.52万 | $13.18亿 | 0.02% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 606 |
METABMETAB
|
$614.72 | $615.13 | $613.08 | $5.45万 | — | -0.05% |
| 196 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1303 | $74.47万 | $1,313.79万 | -5.78% |
| 614 |
RPLRocket Pool
|
$1.481 | $1.48 | $1.45 | $4.08万 | $3,400.54万 | 1.30% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 16 |
AAVEAave
|
$138.63 | $139.10 | $129.14 | $1,774.68万 | $20.94亿 | 6.39% |
| 517 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1098 | $13.87万 | $4,493.54万 | 0.99% |
| 525 |
LPTLivepeer
|
$1.435 | $1.45 | $1.41 | $13.34万 | $7,164.65万 | 1.20% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008185 | $0.00836 | $0.007746 | $48.80万 | $880.11万 | 4.69% |
| 652 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.66 | $327.71 | $326.35 | $1.34万 | $1,777.84万 | 0.22% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
PAX Gold - 数字货币市值
First Digital - 比特币
USD1 - 加密货币行情
牛来 - 比特币
Celo - 加密货币行情
Zama - BTC行情
Official Trump - 比特币
Hashflow - 币种排行
BEAMX - 比特币行情
Stacks - 加密货币行情
Nillion - BTC行情
Hedera - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 比特币行情
Virtuals - 数字货币市值
Worldcoin - 以太坊ETH价格
SuperRare - BTC行情
USD1 - BTC行情
NEAR Protocol - 比特币
Pendle - 加密货币行情
Hyperliquid - 币种排行
United Stables - 币种排行
Sui - 加密货币行情
OpenEden - BTC行情
Ripple USD - 币种排行
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Vanar - 比特币
Prom - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
OpenEden - 币种排行
Shiba Inu - 币种排行
Official Trump - 以太坊ETH价格