24H 最高$0.0612
24H 最低$0.05467
今日开盘$0.05652
24H 成交量$242.70万
流通市值$2,308.07万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
ADBEBADBEB
|
$250.59 | $250.59 | $248.84 | $9,442.10 | — | 0.41% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $128.46万 | $13.18亿 | 0.01% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 610 |
METABMETAB
|
$615.05 | $615.18 | $613.08 | $4.91万 | — | 0.09% |
| 199 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1303 | $72.26万 | $1,313.79万 | -5.65% |
| 615 |
RPLRocket Pool
|
$1.494 | $1.50 | $1.45 | $4.23万 | $3,400.54万 | 2.68% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 17 |
AAVEAave
|
$139.55 | $141.17 | $130.43 | $1,898.44万 | $20.94亿 | 6.81% |
| 523 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 0.81% |
| 515 |
LPTLivepeer
|
$1.435 | $1.45 | $1.41 | $13.79万 | $7,164.65万 | 1.85% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008123 | $0.00836 | $0.00775 | $49.08万 | $880.11万 | 4.62% |
| 652 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.96 | $328.17 | $326.35 | $1.39万 | $1,777.84万 | 0.27% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethena - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 比特币
Renzo - BTC行情
USDC - 数字货币市值
Vanar - 比特币
Caldera - 数字货币市值
Artificial - 币种排行
Worldcoin - 比特币
牛来 - 比特币行情
牛来 - 加密货币行情
Hashflow - BTC行情
币安币 - 比特币
波场 - 比特币
Initia - 加密货币行情
Tether Gold - BTC行情
Plasma - 加密货币行情
Sui - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 比特币
Optimism - 币种排行
EigenCloud - 数字货币市值
CoW Protocol - 币种排行
Aave - 币种排行
ZEROBASE - 比特币
First Digital - 加密货币行情
RE - 比特币
Bittensor - BTC行情
Filecoin - 比特币
USDC - 比特币
Initia - 以太坊ETH价格
Falcon Finance - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
RE - 币种排行
Gunz - 比特币行情
Arbitrum - 以太坊ETH价格