24H 最高$546.41
24H 最低$542.39
今日开盘$543.29
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.68)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
SECZB
$7.57 +0.40%
Western Digital (bStocks TokenWDCB
$370.24 +0.69%
Broadcom (bStocks Tokenized StAVGOB
$327.66 +0.22%
VanEck Semiconductor ETF (bStoSMHB
$527.57 -0.07%
Amazon (bStocks Tokenized StocAMZNB
$241.05 -0.03%
BBB
$8.41 -0.12%
Netflix (bStocks Tokenized StoNFLXB
$62.13 -0.10%
IREN Limited (bStocks TokenizeIRENB
$24.28 +0.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,456.70 | — | 0.47% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 126 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $129.52万 | $13.18亿 | 0.02% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 606 |
METABMETAB
|
$614.89 | $615.13 | $613.08 | $5.40万 | — | 0.01% |
| 196 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1303 | $74.50万 | $1,313.79万 | -5.58% |
| 615 |
RPLRocket Pool
|
$1.481 | $1.48 | $1.45 | $4.08万 | $3,400.54万 | 1.30% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 16 |
AAVEAave
|
$138.77 | $139.10 | $129.14 | $1,775.40万 | $20.94亿 | 7.09% |
| 525 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 0.99% |
| 524 |
LPTLivepeer
|
$1.433 | $1.45 | $1.41 | $13.18万 | $7,164.65万 | 1.13% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008251 | $0.00836 | $0.007746 | $48.86万 | $880.11万 | 5.67% |
| 652 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.66 | $327.71 | $326.35 | $1.34万 | $1,777.84万 | 0.22% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Celo - 数字货币市值
LayerZero - 比特币行情
Ethena - 比特币行情
Zama - BTC行情
Ripple USD - 比特币行情
Artificial - 比特币行情
瑞波币 - BTC行情
Powerledger - 加密货币行情
Gravity - BTC行情
Succinct - BTC行情
Artificial - 币种排行
Sei - 比特币行情
Tokamak - 比特币
Pendle - BTC行情
Solana - 币种排行
Aptos - 以太坊ETH价格
Gravity - 比特币
Pump.fun - 比特币
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - BTC行情
莱特币 - 比特币行情
Gravity - 以太坊ETH价格
Hedera - 币种排行
Gravity - 比特币
Ripple USD - 以太坊ETH价格
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
RedStone - 比特币
Celo - 币种排行
Sophon - BTC行情
Gitcoin - 加密货币行情
Starknet - BTC行情
Ripple USD - 加密货币行情
应用链 - BTC行情
Gitcoin - 数字货币市值