24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.54万 | — | -0.65% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 134 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $209.40万 | — | -0.78% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1352 | $0.141 | $0.133 | $20.50万 | $1,377.31万 | -2.80% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.14% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 36 |
AAVEAave
|
$133.14 | $138.73 | $128.54 | $1,461.53万 | $20.75亿 | -1.95% |
| 608 |
BARDLombard
|
$0.1094 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -1.88% |
| 560 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.51% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $140.18万 | $925.56万 | 2.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.73 | $353.87 | $340.20 | $171.86万 | $1,901.68万 | -1.39% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 币种排行
Plume - 数字货币市值
Gitcoin - BTC行情
Celestia - 数字货币市值
Internet - 以太坊ETH价格
Plume - 币种排行
Initia - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - BTC行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币
BFUSD - 以太坊ETH价格
Bonk - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - BTC行情
JasmyCoin - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 币种排行
Caldera - 加密货币行情
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 数字货币市值
MarsCoin - BTC行情
Starknet - BTC行情
Haedal - 数字货币市值
Sei - 加密货币行情
USDC - 币种排行
Sei - 币种排行
Katana - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情