24H 最高$0.02633
24H 最低$0.02521
今日开盘$0.02627
24H 成交量$43.57万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $856.95万 | $13.19亿 | -0.02% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
| 546 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.1336 | $18.29万 | $1,377.31万 | -2.02% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.27% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.22万 | $925.56万 | 0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $166.45万 | $1,901.68万 | -0.68% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Celestia - 数字货币市值
Haedal - BTC行情
Blur - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
大零币 - BTC行情
BFUSD - 比特币行情
Tokamak - 比特币
Arbitrum - 加密货币行情
比特现金 - BTC行情
波场 - 数字货币市值
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 比特币
瑞波币 - 加密货币行情
Arbitrum - BTC行情
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 比特币
United Stables - 加密货币行情
USD1 - 加密货币行情
莱特币 - 币种排行
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
LayerZero - 币种排行
Pepe - 加密货币行情
Caldera - 币种排行
Hedera - 比特币