24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0259
24H 成交量$72.29万
流通市值$2,048.85万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,311.84 | — | 0.36% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 327 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $130.08万 | $13.18亿 | 0.02% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 606 |
METABMETAB
|
$614.78 | $615.13 | $613.08 | $5.32万 | — | -0.00% |
| 197 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1303 | $73.61万 | $1,313.79万 | -5.51% |
| 615 |
RPLRocket Pool
|
$1.486 | $1.49 | $1.45 | $4.11万 | $3,400.54万 | 1.71% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 15 |
AAVEAave
|
$139.53 | $139.81 | $129.31 | $1,798.31万 | $20.94亿 | 7.85% |
| 524 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 1.08% |
| 522 |
LPTLivepeer
|
$1.437 | $1.45 | $1.41 | $13.17万 | $7,164.65万 | 1.77% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
GLMRMoonbeam
|
$0.008143 | $0.00836 | $0.007746 | $48.93万 | $880.11万 | 4.57% |
| 651 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.84 | $327.84 | $326.35 | $1.34万 | $1,777.84万 | 0.30% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Renzo - BTC行情
应用链 - 数字货币市值
达世币 - BTC行情
Sophon - 数字货币市值
RWUSD - 币种排行
Radworks - 币种排行
恒星币 - 加密货币行情
Amp - 比特币
Tokamak - 比特币
Spark - 比特币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
United Stables - 比特币行情
艾达币 - 币种排行
Gravity - 数字货币市值
THORChain - 比特币行情
牛来 - 比特币
Uniswap - BTC行情
牛来 - BTC行情
EUR - BTC行情
USD1 - 以太坊ETH价格
EUR - BTC行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
USDC - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 币种排行
First Digital - 比特币行情
大零币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Gravity - BTC行情
Avalanche - 加密货币行情